AVRO INDIA LIMITED (AVROIND)

INR 136.86

(-0.53%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 121.7 121.7 115.65 117.3 23.05 Thousand
11 Apr, 2023 124.95 124.95 117.25 118.95 23.73 Thousand
10 Apr, 2023 124.95 125.35 120.2 122.1 22.81 Thousand
05 Apr, 2023 126.8 126.8 119.6 121.15 10.21 Thousand
03 Apr, 2023 127.8 128.4 122.0 124.7 7658.00
31 Mar, 2023 124.0 127.3 118.0 123.85 18.98 Thousand
29 Mar, 2023 118.15 124.85 117.65 121.35 27.26 Thousand
28 Mar, 2023 111.5 121.3 111.5 120.85 56.44 Thousand
27 Mar, 2023 121.0 121.0 114.6 115.55 20.08 Thousand
24 Mar, 2023 122.75 122.75 119.05 120.6 4390.00