AVRO INDIA LIMITED (AVROIND)
INR 136.86
(-0.53%)
INR 136.86
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2023 | 129.0 | 129.0 | 126.0 | 126.95 | 13.31 Thousand |
| 08 Jun, 2023 | 127.7 | 129.55 | 126.0 | 126.8 | 20.65 Thousand |
| 07 Jun, 2023 | 132.65 | 132.65 | 126.9 | 127.7 | 27.2 Thousand |
| 06 Jun, 2023 | 136.3 | 136.3 | 128.55 | 129.25 | 28.8 Thousand |
| 05 Jun, 2023 | 130.85 | 132.0 | 127.0 | 131.85 | 76.08 Thousand |
| 02 Jun, 2023 | 128.25 | 130.95 | 123.85 | 125.75 | 15.77 Thousand |
| 01 Jun, 2023 | 126.0 | 129.85 | 126.0 | 128.25 | 7469.00 |
| 31 May, 2023 | 131.9 | 131.9 | 126.85 | 127.45 | 14.92 Thousand |
| 30 May, 2023 | 131.5 | 131.5 | 126.2 | 128.65 | 9399.00 |
| 29 May, 2023 | 129.0 | 131.7 | 128.0 | 129.5 | 14.53 Thousand |
AVTNPL
AWFIS
AWHCL
AVL
AVONMORE
AVPINFRA-SM