AVRO INDIA LIMITED (AVROIND)

INR 136.86

(-0.53%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 124.25 126.35 121.0 122.3 45.28 Thousand
07 Jul, 2023 128.7 128.7 123.2 123.9 46.75 Thousand
06 Jul, 2023 126.4 128.95 126.05 126.95 63.48 Thousand
05 Jul, 2023 129.9 129.9 123.85 124.9 34.34 Thousand
04 Jul, 2023 127.95 129.5 125.3 128.8 48.33 Thousand
03 Jul, 2023 130.4 130.45 124.3 125.25 88.24 Thousand
30 Jun, 2023 132.95 132.95 128.55 129.8 40.93 Thousand
28 Jun, 2023 132.6 132.6 129.0 129.9 35.16 Thousand
27 Jun, 2023 133.8 133.8 128.1 129.0 39.69 Thousand
26 Jun, 2023 133.0 133.85 129.0 130.0 32.37 Thousand