AVRO INDIA LIMITED (AVROIND)

INR 136.86

(-0.53%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2022 112.65 115.75 106.55 111.2 36.9 Thousand
12 Dec, 2022 118.0 118.0 105.15 110.95 23.28 Thousand
09 Dec, 2022 113.2 117.05 113.05 115.45 7919.00
08 Dec, 2022 115.0 117.1 112.0 114.75 7518.00
07 Dec, 2022 118.0 118.0 114.75 115.5 8005.00
06 Dec, 2022 121.0 121.0 106.0 116.0 44.09 Thousand
05 Dec, 2022 119.0 119.0 115.2 117.7 9799.00
02 Dec, 2022 117.35 120.05 114.8 115.95 29.6 Thousand
01 Dec, 2022 123.0 123.0 114.45 115.6 23.9 Thousand
30 Nov, 2022 110.95 121.4 109.05 119.7 36.9 Thousand