AVRO INDIA LIMITED (AVROIND)

INR 136.86

(-0.53%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2022 121.0 121.0 113.15 116.8 38.89 Thousand
15 Jul, 2022 118.95 121.25 115.0 116.8 36.9 Thousand
14 Jul, 2022 120.95 121.0 116.0 116.35 36.75 Thousand
13 Jul, 2022 118.0 120.0 117.0 119.3 34.91 Thousand
12 Jul, 2022 122.0 122.0 117.5 117.85 43.69 Thousand
11 Jul, 2022 122.95 122.95 117.05 118.8 13.98 Thousand
08 Jul, 2022 119.0 122.0 116.3 121.75 15.42 Thousand
07 Jul, 2022 116.0 121.05 116.0 120.0 22.8 Thousand
06 Jul, 2022 119.85 119.85 116.1 117.15 15.38 Thousand
05 Jul, 2022 115.75 123.9 115.75 119.85 27.88 Thousand