AVRO INDIA LIMITED (AVROIND)
INR 136.86
(-0.53%)
INR 136.86
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2022 | 120.4 | 122.0 | 114.6 | 121.9 | 4543.00 |
| 17 Jun, 2022 | 114.0 | 121.9 | 113.0 | 120.4 | 31.65 Thousand |
| 16 Jun, 2022 | 121.0 | 122.8 | 114.0 | 118.1 | 642.00 |
| 15 Jun, 2022 | 115.0 | 124.0 | 115.0 | 118.6 | 20.12 Thousand |
| 14 Jun, 2022 | 117.0 | 121.0 | 117.0 | 120.9 | 231.00 |
| 13 Jun, 2022 | 123.0 | 123.0 | 114.05 | 122.1 | 4168.00 |
| 10 Jun, 2022 | 115.0 | 121.0 | 115.0 | 119.7 | 6235.00 |
| 09 Jun, 2022 | 122.0 | 123.0 | 117.8 | 120.85 | 5145.00 |
| 08 Jun, 2022 | 118.3 | 122.0 | 115.35 | 119.5 | 7129.00 |
| 07 Jun, 2022 | 121.45 | 121.45 | 114.15 | 118.3 | 5910.00 |
AVTNPL
AWFIS
AWHCL
AVL
AVONMORE
AVPINFRA-SM