AVRO INDIA LIMITED (AVROIND)

INR 136.86

(-0.53%)

Historical Prices

Date Open High Low Close Volume
09 May, 2022 89.05 97.85 89.0 97.85 29.52 Thousand
06 May, 2022 92.2 101.5 92.2 93.2 37.97 Thousand
05 May, 2022 99.6 99.6 92.0 96.7 27.24 Thousand
04 May, 2022 94.2 94.9 90.5 94.9 16.31 Thousand
02 May, 2022 92.95 93.95 87.95 90.4 22.94 Thousand
29 Apr, 2022 91.15 95.95 90.1 91.1 28.57 Thousand
28 Apr, 2022 92.25 96.5 90.3 91.75 22.47 Thousand
27 Apr, 2022 92.2 99.05 92.2 95.05 19.52 Thousand
26 Apr, 2022 102.0 102.0 96.1 96.25 19.62 Thousand
25 Apr, 2022 101.5 101.5 93.0 100.5 27.34 Thousand