AVRO INDIA LIMITED (AVROIND)

INR 136.86

(-0.53%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2022 71.1 71.1 71.1 71.1 6200.00
04 Apr, 2022 67.75 67.75 67.75 67.75 6200.00
01 Apr, 2022 64.55 64.55 64.55 64.55 6200.00
31 Mar, 2022 61.5 61.5 61.5 61.5 6200.00
17 Mar, 2022 58.6 58.6 58.6 58.6 6200.00
11 Mar, 2022 55.85 55.85 55.85 55.85 6200.00
08 Mar, 2022 53.2 53.2 53.2 53.2 74.4 Thousand
03 Mar, 2022 50.7 50.7 50.7 50.7 6200.00
02 Mar, 2022 48.3 48.3 48.3 48.3 6200.00
25 Feb, 2022 46.7 46.7 46.7 46.7 6200.00