AVRO INDIA LIMITED (AVROIND)

INR 136.86

(-0.53%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2021 71.3 71.3 71.3 71.3 18 Thousand
11 Nov, 2021 67.95 67.95 67.95 67.95 8000.00
08 Nov, 2021 64.75 64.75 64.75 64.75 4000.00
04 Nov, 2021 61.7 61.7 61.7 61.7 2000.00
01 Oct, 2021 58.8 58.85 58.8 58.8 8000.00
28 Sep, 2021 64.85 64.85 61.85 61.85 8000.00
24 Sep, 2021 65.0 65.0 65.0 65.0 6000.00
23 Sep, 2021 69.0 69.0 65.55 66.8 14 Thousand
22 Sep, 2021 69.0 69.0 69.0 69.0 4000.00
20 Sep, 2021 70.65 70.65 70.65 70.65 2000.00