AVG Logistics Limited (AVG)

INR 220.47

(-2.66%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2022 56.4 56.4 53.8 56.4 4800.00
07 Feb, 2022 53.8 53.8 53.8 53.8 -
04 Feb, 2022 51.25 53.8 51.25 53.8 4800.00
03 Feb, 2022 52.05 52.05 51.25 51.25 31.2 Thousand
02 Feb, 2022 53.9 53.9 53.9 53.9 1200.00
01 Feb, 2022 56.7 56.7 56.7 56.7 -
31 Jan, 2022 56.7 56.7 56.7 56.7 2400.00
28 Jan, 2022 55.1 55.1 55.1 55.1 -
27 Jan, 2022 55.1 55.1 55.1 55.1 -
25 Jan, 2022 55.1 55.1 55.1 55.1 2400.00