AVG Logistics Limited (AVG)

INR 220.47

(-2.66%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2022 58.0 58.0 58.0 58.0 1200.00
21 Jan, 2022 59.8 59.8 59.8 59.8 -
20 Jan, 2022 59.8 59.8 59.8 59.8 1200.00
19 Jan, 2022 62.5 62.5 62.5 62.5 -
18 Jan, 2022 62.5 62.5 62.5 62.5 -
17 Jan, 2022 61.45 62.5 61.45 62.5 3600.00
14 Jan, 2022 64.0 64.0 60.8 61.25 4800.00
13 Jan, 2022 63.9 64.0 63.9 64.0 2400.00
12 Jan, 2022 62.25 62.25 62.25 62.25 -
11 Jan, 2022 60.75 62.25 60.75 62.25 3600.00