AVG Logistics Limited (AVG)

INR 220.47

(-2.66%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2022 69.0 72.8 69.0 72.65 6000.00
21 Feb, 2022 70.0 73.95 67.1 70.4 6000.00
18 Feb, 2022 70.5 70.55 70.4 70.55 7200.00
17 Feb, 2022 63.0 67.2 63.0 67.2 4800.00
16 Feb, 2022 64.0 64.0 62.0 64.0 3600.00
15 Feb, 2022 64.0 64.0 64.0 64.0 -
14 Feb, 2022 64.0 64.0 64.0 64.0 -
11 Feb, 2022 64.0 64.0 64.0 64.0 1200.00
10 Feb, 2022 61.0 61.4 61.0 61.0 3600.00
09 Feb, 2022 59.1 59.1 59.1 59.1 1200.00