AVG Logistics Limited (AVG)

INR 220.47

(-2.66%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2022 81.0 81.0 81.0 81.0 -
08 Mar, 2022 81.0 81.0 81.0 81.0 -
07 Mar, 2022 81.0 81.0 81.0 81.0 -
04 Mar, 2022 81.0 81.0 81.0 81.0 -
03 Mar, 2022 81.0 81.0 81.0 81.0 -
02 Mar, 2022 81.0 81.0 81.0 81.0 -
28 Feb, 2022 81.0 81.0 81.0 81.0 -
25 Feb, 2022 82.8 82.8 75.2 81.0 9600.00
24 Feb, 2022 72.4 78.95 72.4 78.95 3600.00
23 Feb, 2022 72.65 72.65 72.65 72.65 -