AVG Logistics Limited (AVG)

INR 220.47

(-2.66%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2022 65.0 65.0 63.8 63.9 6000.00
07 Jan, 2022 67.1 67.1 67.1 67.1 -
06 Jan, 2022 67.1 67.1 67.1 67.1 -
05 Jan, 2022 67.1 67.1 67.1 67.1 1200.00
04 Jan, 2022 69.5 69.5 69.5 69.5 -
03 Jan, 2022 69.5 69.5 69.5 69.5 -
31 Dec, 2021 69.5 69.5 69.5 69.5 3600.00
30 Dec, 2021 69.85 69.85 69.85 69.85 -
29 Dec, 2021 69.85 69.85 69.85 69.85 -
28 Dec, 2021 69.85 69.85 69.85 69.85 -