AVG Logistics Limited (AVG)

INR 220.47

(-2.66%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2021 67.45 67.45 67.45 67.45 8400.00
10 Dec, 2021 70.95 70.95 70.95 70.95 -
09 Dec, 2021 70.95 70.95 70.95 70.95 -
08 Dec, 2021 73.2 73.2 67.0 70.95 10.8 Thousand
07 Dec, 2021 69.7 69.7 69.7 69.7 -
06 Dec, 2021 69.7 69.7 69.7 69.7 -
03 Dec, 2021 70.5 70.5 69.7 69.7 3600.00
02 Dec, 2021 64.0 64.0 64.0 64.0 -
01 Dec, 2021 64.0 64.0 64.0 64.0 2400.00
30 Nov, 2021 69.5 69.5 64.0 64.0 2400.00