AVG Logistics Limited (AVG)

INR 220.47

(-2.66%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2021 60.5 66.75 60.5 66.75 6000.00
26 Nov, 2021 66.95 66.95 66.95 66.95 -
25 Nov, 2021 66.95 66.95 66.95 66.95 -
24 Nov, 2021 66.95 66.95 66.95 66.95 -
23 Nov, 2021 66.95 66.95 66.95 66.95 -
22 Nov, 2021 66.95 66.95 66.95 66.95 -
18 Nov, 2021 61.6 66.95 61.15 66.95 3600.00
17 Nov, 2021 64.35 64.35 64.35 64.35 -
16 Nov, 2021 62.5 64.35 62.5 64.35 7200.00
15 Nov, 2021 58.4 61.3 58.4 61.3 2400.00