AVG Logistics Limited (AVG)

INR 220.47

(-2.66%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2021 57.0 57.0 57.0 57.0 -
27 Oct, 2021 57.0 57.0 57.0 57.0 -
26 Oct, 2021 57.0 57.0 57.0 57.0 -
25 Oct, 2021 58.0 58.0 57.0 57.0 2400.00
22 Oct, 2021 60.0 60.0 60.0 60.0 -
21 Oct, 2021 60.0 60.0 60.0 60.0 7200.00
20 Oct, 2021 60.0 60.0 60.0 60.0 -
19 Oct, 2021 60.0 60.0 60.0 60.0 1200.00
18 Oct, 2021 63.0 63.0 63.0 63.0 -
14 Oct, 2021 63.0 63.0 63.0 63.0 1200.00