AVG Logistics Limited (AVG)

INR 220.47

(-2.66%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2021 58.4 58.4 58.4 58.4 6000.00
11 Nov, 2021 55.65 55.65 55.65 55.65 9600.00
10 Nov, 2021 53.0 53.0 53.0 53.0 -
09 Nov, 2021 53.0 53.0 53.0 53.0 -
08 Nov, 2021 51.1 53.0 51.1 53.0 2400.00
04 Nov, 2021 53.5 53.5 53.5 53.5 1200.00
03 Nov, 2021 56.25 56.25 56.25 56.25 -
02 Nov, 2021 60.9 60.9 56.25 56.25 2400.00
01 Nov, 2021 58.0 58.0 58.0 58.0 2400.00
29 Oct, 2021 59.85 59.85 59.85 59.85 1200.00