AVG Logistics Limited (AVG)

INR 242.57

(-2.97%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2018 110.0 110.0 105.0 105.0 4800.00
06 Jun, 2018 95.35 95.35 95.35 95.35 -
05 Jun, 2018 95.15 100.0 95.15 95.35 8400.00
04 Jun, 2018 108.0 108.0 102.0 102.85 55.2 Thousand
01 Jun, 2018 113.95 113.95 113.95 113.95 -
31 May, 2018 113.95 113.95 113.95 113.95 -
30 May, 2018 113.5 113.95 113.5 113.95 3600.00
29 May, 2018 110.0 110.0 110.0 110.0 -
28 May, 2018 110.0 110.0 110.0 110.0 1200.00
25 May, 2018 115.1 115.1 115.1 115.1 2400.00