AVG Logistics Limited (AVG)

INR 240.26

(-3.28%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2018 97.85 97.85 97.85 97.85 -
05 Jul, 2018 97.85 97.85 97.85 97.85 1200.00
04 Jul, 2018 90.0 90.0 90.0 90.0 1200.00
03 Jul, 2018 94.45 94.45 94.45 94.45 -
02 Jul, 2018 94.45 94.45 94.45 94.45 -
29 Jun, 2018 94.45 94.45 94.45 94.45 -
28 Jun, 2018 94.45 94.45 94.45 94.45 -
27 Jun, 2018 96.0 96.0 94.45 94.45 3600.00
26 Jun, 2018 101.0 101.0 101.0 101.0 -
25 Jun, 2018 101.0 101.0 101.0 101.0 1200.00