AVG Logistics Limited (AVG)

INR 242.57

(-2.97%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2018 102.85 102.85 102.85 102.85 -
20 Jun, 2018 102.8 102.85 102.8 102.85 2400.00
19 Jun, 2018 106.0 106.0 98.0 98.0 9600.00
18 Jun, 2018 106.0 106.0 106.0 106.0 1200.00
15 Jun, 2018 106.0 106.0 106.0 106.0 1200.00
14 Jun, 2018 109.95 109.95 109.95 109.95 -
13 Jun, 2018 109.95 109.95 109.95 109.95 1200.00
12 Jun, 2018 104.05 104.05 104.05 104.05 -
11 Jun, 2018 107.0 109.95 104.05 104.05 39.6 Thousand
08 Jun, 2018 105.0 105.0 105.0 105.0 -