AVG Logistics Limited (AVG)

INR 240.26

(-3.28%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2018 90.0 90.0 90.0 90.0 1200.00
19 Jul, 2018 90.0 90.0 90.0 90.0 1200.00
18 Jul, 2018 90.05 90.05 90.05 90.05 1200.00
17 Jul, 2018 91.25 92.0 91.25 92.0 2400.00
16 Jul, 2018 96.0 96.0 96.0 96.0 -
13 Jul, 2018 96.0 96.0 96.0 96.0 -
12 Jul, 2018 96.0 96.0 96.0 96.0 1200.00
11 Jul, 2018 97.85 97.85 97.85 97.85 -
10 Jul, 2018 97.85 97.85 97.85 97.85 -
09 Jul, 2018 97.85 97.85 97.85 97.85 -