AVG Logistics Limited (AVG)

INR 213.21

(-1.67%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2018 92.0 92.0 92.0 92.0 -
31 Aug, 2018 92.0 92.0 92.0 92.0 -
30 Aug, 2018 90.05 92.0 90.0 92.0 4800.00
29 Aug, 2018 94.35 94.35 94.35 94.35 -
28 Aug, 2018 94.75 94.75 94.0 94.35 2400.00
27 Aug, 2018 100.0 100.0 100.0 100.0 -
24 Aug, 2018 100.0 100.0 100.0 100.0 -
23 Aug, 2018 100.0 100.0 100.0 100.0 2400.00
21 Aug, 2018 101.0 101.0 101.0 101.0 -
20 Aug, 2018 101.0 101.0 101.0 101.0 -