AVG Logistics Limited (AVG)

INR 232.3

(-5.57%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2018 93.5 93.5 93.5 93.5 -
10 Sep, 2018 93.5 93.5 93.5 93.5 -
07 Sep, 2018 91.25 93.5 91.25 93.5 2400.00
06 Sep, 2018 95.0 95.0 92.0 92.0 2400.00
05 Sep, 2018 93.5 97.05 89.05 97.05 6000.00
04 Sep, 2018 92.0 92.0 92.0 92.0 -
03 Sep, 2018 92.0 92.0 92.0 92.0 -
31 Aug, 2018 92.0 92.0 92.0 92.0 -
30 Aug, 2018 90.05 92.0 90.0 92.0 4800.00
29 Aug, 2018 94.35 94.35 94.35 94.35 -