AVG Logistics Limited (AVG)

INR 228.57

(-1.52%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2018 87.6 87.6 87.6 87.6 -
12 Oct, 2018 84.0 87.6 75.0 87.6 111.6 Thousand
11 Oct, 2018 73.0 73.0 73.0 73.0 2400.00
10 Oct, 2018 70.0 70.0 70.0 70.0 1200.00
09 Oct, 2018 69.15 69.15 69.15 69.15 2400.00
08 Oct, 2018 72.8 72.8 72.8 72.8 -
05 Oct, 2018 70.0 72.8 70.0 72.8 2400.00
04 Oct, 2018 73.5 73.5 68.75 69.35 3600.00
03 Oct, 2018 77.7 77.7 77.7 77.7 -
01 Oct, 2018 78.0 78.0 77.7 77.7 2400.00