AVG Logistics Limited (AVG)

INR 228.57

(-1.52%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2018 89.5 89.5 89.5 89.5 -
29 Oct, 2018 84.8 89.5 84.8 89.5 2400.00
26 Oct, 2018 80.7 80.7 80.7 80.7 -
25 Oct, 2018 86.7 86.7 79.0 80.7 10.8 Thousand
24 Oct, 2018 84.9 95.9 84.9 95.9 2400.00
23 Oct, 2018 79.95 79.95 79.95 79.95 1200.00
22 Oct, 2018 83.35 83.35 83.35 83.35 -
19 Oct, 2018 83.35 83.35 83.35 83.35 -
17 Oct, 2018 84.5 84.5 82.25 83.35 2400.00
16 Oct, 2018 95.0 95.0 88.25 89.25 3600.00