AVG Logistics Limited (AVG)

INR 228.57

(-1.52%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2018 80.0 83.95 80.0 82.5 3600.00
28 Nov, 2018 83.6 85.8 81.0 81.0 7200.00
27 Nov, 2018 88.0 88.0 88.0 88.0 1200.00
26 Nov, 2018 97.0 97.0 97.0 97.0 -
22 Nov, 2018 86.8 97.0 86.8 97.0 2400.00
21 Nov, 2018 81.35 81.35 81.35 81.35 -
20 Nov, 2018 90.75 90.75 80.5 81.35 9600.00
19 Nov, 2018 86.45 86.45 86.45 86.45 -
16 Nov, 2018 86.45 86.45 86.45 86.45 -
15 Nov, 2018 86.45 86.45 86.45 86.45 -