AVG Logistics Limited (AVG)
INR 216.83
(-4.03%)
INR 216.83
(-4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2019 | 77.0 | 82.7 | 77.0 | 80.6 | 27.6 Thousand |
| 31 Dec, 2018 | 80.0 | 81.0 | 74.0 | 74.2 | 58.8 Thousand |
| 28 Dec, 2018 | 76.5 | 76.5 | 76.5 | 76.5 | - |
| 27 Dec, 2018 | 76.5 | 76.5 | 76.5 | 76.5 | 1200.00 |
| 26 Dec, 2018 | 76.05 | 76.05 | 76.05 | 76.05 | - |
| 24 Dec, 2018 | 78.5 | 78.5 | 76.05 | 76.05 | 2400.00 |
| 21 Dec, 2018 | 78.0 | 78.0 | 78.0 | 78.0 | - |
| 20 Dec, 2018 | 78.0 | 78.0 | 78.0 | 78.0 | 8400.00 |
| 19 Dec, 2018 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 18 Dec, 2018 | 75.0 | 75.0 | 75.0 | 75.0 | - |
AVIANSH-SM
AVL
AVONMORE
AVALON
AVANTEL
AVANTIFEED