AVG Logistics Limited (AVG)

INR 225.15

(-1.16%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2019 74.7 74.7 74.7 74.7 -
11 Jan, 2019 74.7 74.7 74.7 74.7 -
10 Jan, 2019 74.7 74.7 74.7 74.7 1200.00
09 Jan, 2019 75.1 75.1 75.1 75.1 -
08 Jan, 2019 75.1 75.1 75.1 75.1 -
07 Jan, 2019 78.0 78.0 75.1 75.1 2400.00
04 Jan, 2019 80.6 80.6 80.6 80.6 -
03 Jan, 2019 80.6 80.6 80.6 80.6 -
02 Jan, 2019 80.6 80.6 80.6 80.6 -
01 Jan, 2019 77.0 82.7 77.0 80.6 27.6 Thousand