AVG Logistics Limited (AVG)

INR 225.15

(-1.16%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2018 75.0 75.0 75.0 75.0 -
13 Dec, 2018 74.15 75.0 74.15 75.0 2400.00
12 Dec, 2018 70.65 70.65 70.65 70.65 -
11 Dec, 2018 70.65 70.65 70.65 70.65 -
10 Dec, 2018 70.65 70.65 70.65 70.65 2400.00
07 Dec, 2018 78.0 78.45 74.1 74.1 3600.00
06 Dec, 2018 72.75 76.75 72.65 75.95 60 Thousand
05 Dec, 2018 79.35 80.0 75.0 75.75 54 Thousand
04 Dec, 2018 76.0 85.0 74.35 75.6 200.4 Thousand
03 Dec, 2018 78.2 78.2 78.2 78.2 -