AVG Logistics Limited (AVG)

INR 228.57

(-1.52%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2018 86.45 86.45 86.45 86.45 -
13 Nov, 2018 86.45 86.45 86.45 86.45 -
12 Nov, 2018 86.45 86.45 86.45 86.45 -
09 Nov, 2018 86.45 86.45 86.45 86.45 -
07 Nov, 2018 86.45 86.45 86.45 86.45 -
06 Nov, 2018 86.45 86.45 86.45 86.45 1200.00
05 Nov, 2018 80.75 91.0 80.0 91.0 54 Thousand
02 Nov, 2018 85.0 85.0 85.0 85.0 -
01 Nov, 2018 85.0 85.0 85.0 85.0 -
31 Oct, 2018 85.0 85.0 85.0 85.0 1200.00