AVG Logistics Limited (AVG)

INR 216.83

(-4.03%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2019 78.0 78.1 77.0 77.1 19.2 Thousand
11 Feb, 2019 79.0 79.0 73.75 78.9 26.4 Thousand
08 Feb, 2019 77.3 77.3 77.3 77.3 -
07 Feb, 2019 83.0 83.0 77.3 77.3 20.4 Thousand
06 Feb, 2019 79.55 79.55 79.55 79.55 -
05 Feb, 2019 73.5 82.75 72.95 79.55 102 Thousand
04 Feb, 2019 70.95 70.95 70.95 70.95 -
01 Feb, 2019 70.95 70.95 70.95 70.95 -
31 Jan, 2019 70.95 70.95 70.95 70.95 -
30 Jan, 2019 70.8 71.05 70.75 70.95 51.6 Thousand