AVG Logistics Limited (AVG)

INR 216.83

(-4.03%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2019 78.25 89.3 73.25 78.0 58.8 Thousand
25 Feb, 2019 77.5 77.5 71.0 77.15 21.6 Thousand
22 Feb, 2019 71.25 79.1 70.1 74.3 42 Thousand
21 Feb, 2019 72.0 73.15 70.05 71.05 25.2 Thousand
20 Feb, 2019 73.05 74.25 71.55 71.55 22.8 Thousand
19 Feb, 2019 73.05 74.75 71.25 73.0 20.4 Thousand
18 Feb, 2019 73.0 75.35 71.75 73.05 20.4 Thousand
15 Feb, 2019 76.0 76.3 72.5 72.55 21.6 Thousand
14 Feb, 2019 78.0 78.1 77.0 77.1 19.2 Thousand
13 Feb, 2019 77.0 78.7 74.95 78.65 25.2 Thousand