AVG Logistics Limited (AVG)

INR 216.83

(-4.03%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2019 82.0 82.0 82.0 82.0 1200.00
27 Mar, 2019 82.5 82.5 82.45 82.5 3600.00
26 Mar, 2019 87.0 87.0 87.0 87.0 1200.00
25 Mar, 2019 90.0 90.0 90.0 90.0 -
22 Mar, 2019 90.0 90.0 90.0 90.0 1200.00
20 Mar, 2019 91.85 91.85 91.85 91.85 -
19 Mar, 2019 82.5 94.45 82.5 91.85 28.8 Thousand
18 Mar, 2019 85.75 91.2 82.5 82.5 8400.00
15 Mar, 2019 80.55 81.65 80.55 81.65 3600.00
14 Mar, 2019 77.1 77.1 77.1 77.1 -