AVG Logistics Limited (AVG)
INR 216.83
(-4.03%)
INR 216.83
(-4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2019 | 77.1 | 77.1 | 77.1 | 77.1 | 2400.00 |
| 12 Mar, 2019 | 77.5 | 77.5 | 77.05 | 77.05 | 2400.00 |
| 11 Mar, 2019 | 80.55 | 80.55 | 80.55 | 80.55 | 2400.00 |
| 08 Mar, 2019 | 77.4 | 77.5 | 74.5 | 75.35 | 15.6 Thousand |
| 07 Mar, 2019 | 76.0 | 76.0 | 75.0 | 75.0 | 22.8 Thousand |
| 06 Mar, 2019 | 76.9 | 77.4 | 74.0 | 77.0 | 13.2 Thousand |
| 05 Mar, 2019 | 70.75 | 75.75 | 70.75 | 74.15 | 50.4 Thousand |
| 01 Mar, 2019 | 75.0 | 80.75 | 72.7 | 74.3 | 49.2 Thousand |
| 28 Feb, 2019 | 75.25 | 76.95 | 73.55 | 76.95 | 20.4 Thousand |
| 27 Feb, 2019 | 75.0 | 81.25 | 74.15 | 74.15 | 31.2 Thousand |
AVIANSH-SM
AVL
AVONMORE
AVALON
AVANTEL
AVANTIFEED