AVG Logistics Limited (AVG)

INR 216.83

(-4.03%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2019 83.0 84.0 80.0 83.55 13.2 Thousand
10 Apr, 2019 85.0 85.0 82.25 84.1 6000.00
09 Apr, 2019 86.0 86.8 86.0 86.8 4800.00
08 Apr, 2019 80.0 82.75 80.0 82.75 3600.00
05 Apr, 2019 85.65 85.65 85.65 85.65 -
04 Apr, 2019 85.65 85.65 85.65 85.65 -
03 Apr, 2019 85.65 85.65 85.65 85.65 -
02 Apr, 2019 80.3 85.7 80.3 85.65 3600.00
01 Apr, 2019 80.0 80.0 80.0 80.0 -
29 Mar, 2019 80.0 80.0 80.0 80.0 1200.00