AVG Logistics Limited (AVG)

INR 222.76

(0.03%)

Historical Prices

Date Open High Low Close Volume
21 May, 2019 80.5 80.5 80.5 80.5 -
20 May, 2019 80.15 80.5 80.15 80.5 2400.00
17 May, 2019 80.0 83.1 78.0 83.05 6000.00
16 May, 2019 82.0 82.0 82.0 82.0 1200.00
15 May, 2019 77.2 79.5 77.2 78.35 10.8 Thousand
14 May, 2019 77.5 77.75 72.0 77.35 16.8 Thousand
13 May, 2019 81.0 81.0 81.0 81.0 -
10 May, 2019 81.0 81.0 81.0 81.0 -
09 May, 2019 81.0 81.0 81.0 81.0 -
08 May, 2019 81.0 81.0 81.0 81.0 -