AVG Logistics Limited (AVG)

INR 222.86

(0.16%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2019 100.95 101.0 99.0 99.0 7200.00
04 Jun, 2019 108.0 108.0 101.0 101.0 13.2 Thousand
03 Jun, 2019 92.0 104.5 92.0 104.0 12 Thousand
31 May, 2019 94.0 95.85 94.0 95.85 2400.00
30 May, 2019 95.5 95.5 89.7 91.0 3600.00
29 May, 2019 92.5 92.5 92.5 92.5 -
28 May, 2019 92.5 92.5 92.5 92.5 1200.00
27 May, 2019 87.5 87.5 87.5 87.5 1200.00
24 May, 2019 92.75 92.75 92.75 92.75 1200.00
23 May, 2019 89.5 89.5 89.5 89.5 1200.00