AVG Logistics Limited (AVG)

INR 225.18

(-0.36%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2019 90.3 90.3 90.3 90.3 1200.00
05 Jul, 2019 95.75 95.75 95.75 95.75 1200.00
04 Jul, 2019 92.5 92.5 92.5 92.5 -
03 Jul, 2019 92.5 92.5 92.45 92.5 3600.00
02 Jul, 2019 93.0 93.0 93.0 93.0 1200.00
01 Jul, 2019 99.7 101.9 90.0 90.0 9600.00
28 Jun, 2019 96.0 96.0 96.0 96.0 1200.00
27 Jun, 2019 92.0 92.0 92.0 92.0 -
26 Jun, 2019 78.0 93.65 78.0 92.0 99.6 Thousand
25 Jun, 2019 78.05 78.05 78.05 78.05 -