AVG Logistics Limited (AVG)
INR 225.18
(-0.36%)
INR 225.18
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2019 | 72.05 | 72.05 | 72.05 | 72.05 | - |
| 02 Aug, 2019 | 72.05 | 72.05 | 72.05 | 72.05 | - |
| 01 Aug, 2019 | 72.05 | 72.05 | 72.05 | 72.05 | 1200.00 |
| 31 Jul, 2019 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 30 Jul, 2019 | 75.25 | 75.25 | 67.0 | 75.0 | 87.6 Thousand |
| 29 Jul, 2019 | 75.7 | 75.7 | 75.7 | 75.7 | - |
| 26 Jul, 2019 | 75.7 | 75.7 | 75.7 | 75.7 | - |
| 25 Jul, 2019 | 75.7 | 75.7 | 75.7 | 75.7 | - |
| 24 Jul, 2019 | 76.05 | 76.05 | 75.05 | 75.7 | 3600.00 |
| 23 Jul, 2019 | 76.05 | 78.1 | 76.05 | 78.1 | 2400.00 |
AVIANSH-SM
AVL
AVONMORE
AVALON
AVANTEL
AVANTIFEED