AVG Logistics Limited (AVG)
INR 225.18
(-0.36%)
INR 225.18
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2019 | 67.5 | 68.5 | 67.05 | 68.0 | 8400.00 |
| 20 Aug, 2019 | 71.0 | 71.0 | 71.0 | 71.0 | - |
| 19 Aug, 2019 | 71.0 | 71.0 | 71.0 | 71.0 | - |
| 16 Aug, 2019 | 71.0 | 71.0 | 71.0 | 71.0 | - |
| 14 Aug, 2019 | 71.0 | 71.0 | 71.0 | 71.0 | - |
| 13 Aug, 2019 | 68.0 | 71.0 | 68.0 | 71.0 | 2400.00 |
| 09 Aug, 2019 | 72.85 | 72.85 | 72.85 | 72.85 | 1200.00 |
| 08 Aug, 2019 | 68.25 | 68.25 | 68.25 | 68.25 | - |
| 07 Aug, 2019 | 73.95 | 73.95 | 68.25 | 68.25 | 12 Thousand |
| 06 Aug, 2019 | 72.05 | 72.05 | 72.05 | 72.05 | - |
AVIANSH-SM
AVL
AVONMORE
AVALON
AVANTEL
AVANTIFEED