AVG Logistics Limited (AVG)

INR 224.88

(-3.48%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2019 80.0 80.0 80.0 80.0 -
20 Sep, 2019 88.0 88.0 80.0 80.0 3600.00
19 Sep, 2019 84.0 84.0 84.0 84.0 -
18 Sep, 2019 84.0 84.0 84.0 84.0 -
17 Sep, 2019 84.0 84.0 84.0 84.0 1200.00
16 Sep, 2019 75.0 75.0 75.0 75.0 -
13 Sep, 2019 75.0 75.0 75.0 75.0 1200.00
12 Sep, 2019 76.0 76.0 76.0 76.0 -
11 Sep, 2019 78.0 78.0 76.0 76.0 2400.00
09 Sep, 2019 80.0 80.0 80.0 80.0 2400.00