AVG Logistics Limited (AVG)

INR 224.88

(-3.48%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2019 78.0 78.0 78.0 78.0 -
05 Sep, 2019 78.0 78.0 78.0 78.0 -
04 Sep, 2019 97.9 97.9 78.0 78.0 6000.00
03 Sep, 2019 78.95 78.95 78.95 78.95 -
30 Aug, 2019 78.95 78.95 78.95 78.95 1200.00
29 Aug, 2019 80.0 80.0 80.0 80.0 2400.00
28 Aug, 2019 78.0 78.0 78.0 78.0 1200.00
27 Aug, 2019 70.0 81.9 70.0 81.4 3600.00
26 Aug, 2019 79.5 79.5 79.5 79.5 1200.00
23 Aug, 2019 68.0 68.0 68.0 68.0 -