AVG Logistics Limited (AVG)

INR 220.47

(-2.66%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2019 87.5 87.5 87.5 87.5 1200.00
09 Oct, 2019 78.0 78.0 78.0 78.0 -
07 Oct, 2019 78.0 78.0 78.0 78.0 -
04 Oct, 2019 78.0 78.0 78.0 78.0 -
03 Oct, 2019 78.0 78.0 78.0 78.0 -
01 Oct, 2019 78.0 78.0 78.0 78.0 -
30 Sep, 2019 78.0 78.0 78.0 78.0 2400.00
27 Sep, 2019 80.0 80.0 80.0 80.0 -
26 Sep, 2019 80.0 80.0 80.0 80.0 -
25 Sep, 2019 80.0 80.0 80.0 80.0 1200.00