AVG Logistics Limited (AVG)

INR 225.18

(-0.36%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2019 79.75 79.75 79.75 79.75 -
19 Jul, 2019 82.3 82.3 79.75 79.75 2400.00
18 Jul, 2019 78.45 78.45 78.45 78.45 1200.00
17 Jul, 2019 85.6 85.6 79.0 79.0 2400.00
16 Jul, 2019 90.3 90.3 90.3 90.3 -
15 Jul, 2019 90.3 90.3 90.3 90.3 -
12 Jul, 2019 90.3 90.3 90.3 90.3 -
11 Jul, 2019 90.3 90.3 90.3 90.3 -
10 Jul, 2019 90.3 90.3 90.3 90.3 -
09 Jul, 2019 90.3 90.3 90.3 90.3 -