AVG Logistics Limited (AVG)

INR 226.48

(0.9%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2019 80.0 80.0 80.0 80.0 2400.00
20 Jun, 2019 75.0 79.75 75.0 79.75 2400.00
19 Jun, 2019 78.6 82.0 77.5 77.65 25.2 Thousand
18 Jun, 2019 98.05 98.05 83.9 83.95 7200.00
17 Jun, 2019 104.85 104.85 104.85 104.85 -
14 Jun, 2019 103.0 104.85 103.0 104.85 2400.00
13 Jun, 2019 103.0 103.45 102.0 103.45 3600.00
12 Jun, 2019 102.0 102.0 102.0 102.0 2400.00
11 Jun, 2019 100.0 100.0 100.0 100.0 2400.00
10 Jun, 2019 100.0 103.9 99.0 103.9 9600.00