AVG Logistics Limited (AVG)

INR 222.76

(0.03%)

Historical Prices

Date Open High Low Close Volume
07 May, 2019 81.0 81.0 80.5 81.0 4800.00
06 May, 2019 81.75 82.0 81.75 82.0 2400.00
03 May, 2019 87.05 87.05 83.05 83.05 2400.00
02 May, 2019 85.0 86.0 85.0 85.5 2400.00
30 Apr, 2019 82.0 84.0 81.25 81.35 6000.00
26 Apr, 2019 85.0 85.0 85.0 85.0 1200.00
25 Apr, 2019 83.55 83.55 83.55 83.55 -
24 Apr, 2019 83.55 83.55 83.55 83.55 -
23 Apr, 2019 83.55 83.55 83.55 83.55 -
22 Apr, 2019 83.55 83.55 83.55 83.55 -