AVG Logistics Limited (AVG)

INR 213.21

(-1.67%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2019 70.8 71.05 70.75 70.95 51.6 Thousand
29 Jan, 2019 74.0 74.0 74.0 74.0 -
28 Jan, 2019 74.0 74.0 74.0 74.0 1200.00
25 Jan, 2019 77.0 77.5 70.5 70.5 10.8 Thousand
24 Jan, 2019 74.0 74.0 74.0 74.0 1200.00
23 Jan, 2019 79.0 79.0 79.0 79.0 1200.00
22 Jan, 2019 79.0 79.0 79.0 79.0 1200.00
21 Jan, 2019 80.0 80.0 79.0 79.0 3600.00
18 Jan, 2019 78.9 81.0 78.9 81.0 12 Thousand
17 Jan, 2019 81.0 87.0 79.0 79.1 15.6 Thousand