AVG Logistics Limited (AVG)

INR 228.57

(-1.52%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2018 82.0 82.0 82.0 82.0 -
27 Sep, 2018 82.0 82.0 82.0 82.0 -
26 Sep, 2018 77.0 82.0 77.0 82.0 2400.00
25 Sep, 2018 80.8 80.8 80.8 80.8 1200.00
24 Sep, 2018 85.0 85.0 84.45 84.45 2400.00
21 Sep, 2018 89.0 89.0 89.0 89.0 -
19 Sep, 2018 89.0 89.0 89.0 89.0 1200.00
18 Sep, 2018 90.65 90.65 90.65 90.65 -
17 Sep, 2018 91.9 91.9 90.0 90.65 3600.00
14 Sep, 2018 96.0 97.75 96.0 97.75 3600.00