AVG Logistics Limited (AVG)

INR 240.26

(-3.28%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2018 108.3 108.3 102.0 102.0 14.4 Thousand
02 Aug, 2018 103.0 103.0 103.0 103.0 2400.00
01 Aug, 2018 93.8 102.9 93.8 102.9 7200.00
31 Jul, 2018 98.0 98.0 98.0 98.0 1200.00
30 Jul, 2018 93.9 93.9 93.9 93.9 -
27 Jul, 2018 93.85 93.9 93.85 93.9 2400.00
26 Jul, 2018 89.95 89.95 89.95 89.95 -
25 Jul, 2018 87.75 89.95 87.75 89.95 2400.00
24 Jul, 2018 87.0 87.0 85.0 85.5 3600.00
23 Jul, 2018 90.0 90.0 90.0 90.0 -